Raytheon Technologies - سعر السهم

سعر السهم
135.03
التغيير اليومي
0.24 0.18%
شهريا
6.00%
سنويا
25.49%
Q2 التوقعات
133.54

السعر Chg يوم عام تاريخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Adani Enterprises Ltd 2,562.00 42.10 1.67% -29.72% 2025-06-02
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Airbus 161.02 -1.06 -0.65% 3.68% 2025-06-02
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
BAE Systems 1,930.75 29.25 1.54% 38.36% 2025-06-02
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 58.72 -0.92 -1.54% -9.49% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
Diploma 4,606.00 -80.00 -1.71% 12.45% 2025-06-02
Daimler Truck Holding AG 37.11 -1.10 -2.88% -5.60% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 85.96 0.46 0.54% 238.96% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -3.11% 2025-06-02
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.49 -0.11 -0.51% -4.06% 2025-06-02
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hudaco Industries 20,080.00 329.00 1.67% 21.67% 2025-06-02
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 48.09 -0.37 -0.76% -44.53% 2025-06-02
Howden Joinery 858.00 -2.50 -0.29% -5.77% 2025-06-02
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Mostotrest Pao 129.10 -2.85 -2.16% -25.22% 2025-05-30
MTU Aero Engines AG 349.90 -0.60 -0.17% 53.46% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Opus Global Nyrt 568.00 -2.00 -0.35% 49.28% 2025-05-30
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,450.00 360.00 8.80% 25.35% 2025-06-02
Rheinmetall 1,921.00 38.00 2.02% 264.65% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,280.00 -80.00 -0.49% -28.57% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
RS Group 564.50 -5.00 -0.88% -19.76% 2025-06-02
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Safran 259.00 -2.40 -0.92% 20.24% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.57 0.004 0.11% 2.18% 2025-06-02
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Obyedinennaya 0.53 -0.01 -1.93% -34.16% 2025-06-01
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
United Wagon 39.06 0.28 0.72% -4.26% 2025-05-30
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.92 0.07 1.44% -18.27% 2025-06-02

السعر يوم عام تاريخ
US500 5874 -0.49 -0.01% 11.18% 2025-06-02