Raytheon Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 6.76% 2025-03-31
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Airbus 168.06 5.28 3.24% 0.54% 2025-04-01
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ametek 171.78 -0.23 -0.13% -4.81% 2025-04-01
BAE Systems 1,585.50 26.00 1.67% 19.12% 2025-04-01
Boeing 167.93 -2.76 -1.62% -10.69% 2025-04-01
Booz Allen Hamilton 107.36 2.78 2.66% -26.89% 2025-04-01
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 58.98 -0.62 -1.04% -23.78% 2025-04-01
Caci International 369.90 2.98 0.81% 0.18% 2025-04-01
Carrier Global 63.41 -0.05 -0.08% 11.63% 2025-04-01
Caterpillar 330.32 0.24 0.07% -9.19% 2025-04-01
Cenergy Holdings 9.17 -0.13 -1.40% 29.15% 2025-04-01
Deere & Company 478.52 8.13 1.73% 18.45% 2025-04-01
Diploma 3,912.00 66.00 1.72% 7.65% 2025-04-01
Daimler Truck Holding AG 37.10 -0.02 -0.05% -20.51% 2025-04-01
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Emerson Electric 109.95 0.22 0.20% -3.16% 2025-04-01
Siemens Energy 55.84 2.00 3.71% 220.92% 2025-04-01
Epiroc 202.30 1.20 0.60% -0.88% 2025-04-01
Eaton 276.60 4.53 1.67% -11.35% 2025-04-01
Fastenal 77.62 -0.10 -0.13% 1.34% 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 2025-04-01
Fluence Corporation 0.06 0.002 3.70% -66.06% 2025-04-02
Fluidra 21.60 -0.06 -0.28% 1.69% 2025-04-01
Fortive 73.35 0.18 0.25% -13.52% 2025-04-01
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Grainger 992.97 4.40 0.44% -1.65% 2025-04-01
Hudaco Industries 19,150.00 393.00 2.10% 20.82% 2025-04-01
Heico 270.21 3.02 1.13% 43.97% 2025-04-01
Huntington Ingalls Industries 202.13 -2.32 -1.13% -29.72% 2025-04-01
Honeywell International 213.44 1.69 0.80% 6.60% 2025-04-01
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 717.50 -1.50 -0.21% -18.56% 2025-04-01
Howmet Aerospace 131.78 2.05 1.58% 101.93% 2025-04-01
Hexcel 54.74 -0.02 -0.04% -22.88% 2025-04-01
Infratil Limited 9.41 0.02 0.16% -5.67% 2025-04-02
Inrom Construction Industries 1,491.00 -33.00 -2.17% 26.89% 2025-04-01
Interpump Group 33.12 0.30 0.91% -23.97% 2025-04-01
Illinois Tool Works 248.93 0.59 0.24% -5.68% 2025-04-01
Iveco Group 15.00 -0.08 -0.50% 6.61% 2025-04-01
Johnson Controls 81.40 1.22 1.52% 24.27% 2025-04-01
Leonardo SpA 46.04 1.21 2.70% 100.35% 2025-04-01
Leidos 134.92 -0.54 -0.40% 4.63% 2025-04-01
Lockheed Martin 448.48 1.62 0.36% -1.05% 2025-04-01
LU-VE 28.50 0.30 1.06% 25.55% 2025-04-01
Lycopodium 10.52 0.02 0.19% -10.47% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
3M 147.74 0.71 0.48% 59.13% 2025-04-01
Mercury Systems 43.48 0.39 0.91% 54.68% 2025-04-01
Mostotrest Pao 148.80 0.45 0.30% -30.16% 2025-04-01
MTU Aero Engines AG 327.60 7.30 2.28% 39.70% 2025-04-01
Northrop Grumman 512.83 0.47 0.09% 9.96% 2025-04-01
Opus Global Nyrt 546.00 -3.00 -0.55% 32.85% 2025-04-01
Otis Worldwide 104.06 0.86 0.83% 6.46% 2025-04-01
Parker-Hannifin 609.33 1.04 0.17% 10.58% 2025-04-01
Plasson Industries 19,490.00 900.00 4.84% 26.15% 2025-04-01
Raubex 4,565.00 156.00 3.54% 54.48% 2025-04-01
Rheinmetall 1,350.00 37.00 2.82% 155.88% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 25,710.00 -340.00 -1.31% -4.25% 2025-04-01
Rockwell Automation 258.51 0.08 0.03% -7.75% 2025-04-01
RS Group 568.00 6.50 1.16% -20.06% 2025-04-01
Safran 245.10 3.10 1.28% 19.39% 2025-04-01
Science Applications International 113.31 1.04 0.93% -11.76% 2025-04-01
Sacyr 3.22 0.01 0.19% -5.13% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Shapir Engineering and Industry 2,293.00 48.00 2.14% 12.40% 2025-04-01
Spirit AeroSystems 34.25 -0.21 -0.61% -0.84% 2025-04-01
SRG Global 1.24 0.06 4.66% 54.38% 2025-04-02
TransDigm 1,394.04 12.21 0.88% 14.84% 2025-04-01
Triumph 25.49 0.15 0.59% 77.26% 2025-04-01
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Textron 72.14 -0.11 -0.15% -24.33% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
United Parcel Service 109.29 -0.71 -0.65% -26.72% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Woodward 187.08 4.59 2.52% 20.63% 2025-04-01
Zumtobel 4.55 -0.06 -1.30% -20.45% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02