Raytheon Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 610.00 0 0% -7.99% 2025-08-26
Kung Long Batteries 130.00 -1.00 -0.76% -8.13% 2025-08-26
Adani Enterprises Ltd 2,272.00 -30.90 -1.34% -25.92% 2025-08-26
Abu Dhabi Ship 7.54 0.04 0.53% 98.94% 2025-08-27
Airbus 178.26 -1.62 -0.90% 26.55% 2025-08-27
Alarko Holding AS 89.75 -2.45 -2.66% -6.27% 2025-08-27
Ametek 186.55 -0.23 -0.12% 10.64% 2025-08-27
BAE Systems 1,766.50 -5.00 -0.28% 31.05% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Booz Allen Hamilton 110.79 0.52 0.47% -28.87% 2025-08-27
Ballard Power Systems 2.79 -0.07 -2.45% 14.34% 2025-08-27
Byggma 18.10 -0.40 -2.16% -1.36% 2025-08-27
Brenntag 53.68 -0.46 -0.85% -20.26% 2025-08-27
Caci International 486.18 3.05 0.63% 2.01% 2025-08-27
Carrier Global 67.37 0.89 1.34% -6.18% 2025-08-27
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cenergy Holdings 10.92 -0.08 -0.73% 11.89% 2025-08-27
Deere & Company 493.08 5.32 1.09% 30.30% 2025-08-27
Diploma 5,420.00 -15.00 -0.28% 23.52% 2025-08-27
Daimler Truck Holding AG 40.29 -0.63 -1.54% 17.50% 2025-08-27
Emerson Electric 133.45 0.10 0.08% 28.34% 2025-08-27
Siemens Energy 91.28 -2.54 -2.71% 259.51% 2025-08-27
Epiroc 198.25 0.60 0.30% 1.02% 2025-08-27
Eaton 351.40 -1.14 -0.32% 19.55% 2025-08-27
Fastenal 50.21 0.25 0.50% 48.94% 2025-08-27
FedEx 232.20 1.10 0.48% -21.60% 2025-08-27
Fluence Corporation 0.07 0.003 4.62% -31.31% 2025-08-27
Fluidra 24.42 -0.12 -0.49% 9.80% 2025-08-27
Fortive 48.57 0.06 0.12% -33.45% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Hudaco Industries 17,850.00 -150.00 -0.83% -4.80% 2025-08-27
Heico 320.73 -11.43 -3.44% 29.65% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Honeywell International 221.32 -1.24 -0.56% 7.96% 2025-08-27
Husqvarna 55.00 -0.20 -0.36% -20.66% 2025-08-27
Howden Joinery 852.00 -15.50 -1.79% -9.36% 2025-08-27
Howmet Aerospace 176.14 0.22 0.13% 81.68% 2025-08-27
Hexcel 63.54 -0.02 -0.03% -0.25% 2025-08-27
Infratil Limited 10.55 -0.10 -0.94% 5.50% 2025-08-28
Inrom Construction Industries 2,079.00 -5.00 -0.24% 83.98% 2025-08-27
Interpump Group 40.72 -0.20 -0.49% 6.21% 2025-08-27
Illinois Tool Works 266.83 0.59 0.22% 7.26% 2025-08-27
Iveco Group 18.32 -0.03 -0.16% 97.37% 2025-08-27
Johnson Controls 109.27 0.81 0.75% 54.36% 2025-08-27
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 48.36 -0.18 -0.37% 112.66% 2025-08-27
Leidos 183.39 1.04 0.57% 17.24% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
LU-VE 32.75 0.15 0.46% 26.20% 2025-08-27
Lycopodium 12.00 0.08 0.67% -0.66% 2025-08-27
Mincon 0.45 0.01 2.27% 4.65% 2025-08-27
3M 156.53 -0.04 -0.03% 18.92% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
Mostotrest Pao 128.80 1.35 1.06% -15.73% 2025-08-27
MTU Aero Engines AG 381.30 -3.30 -0.86% 41.64% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Opus Global Nyrt 578.00 5.00 0.87% 26.48% 2025-08-27
Otis Worldwide 87.59 -0.04 -0.05% -5.95% 2025-08-27
Parker-Hannifin 768.10 6.55 0.86% 30.44% 2025-08-27
Plasson Industries 20,810.00 430.00 2.11% 57.89% 2025-08-27
Raubex 4,345.00 -76.00 -1.72% -13.07% 2025-08-27
Rheinmetall 1,633.50 -7.50 -0.46% 201.22% 2025-08-27
Rkk Energiya IM. S.P. Koroleva Pao 17,560.00 190.00 1.09% -8.54% 2025-08-27
Rockwell Automation 349.20 -6.47 -1.82% 33.25% 2025-08-27
RS Group 569.50 -3.00 -0.52% -26.71% 2025-08-27
Saab 536.80 -2.00 -0.37% 122.88% 2025-08-27
Safran 287.20 -0.80 -0.28% 45.38% 2025-08-27
Science Applications International 119.23 -0.35 -0.29% -7.17% 2025-08-27
Sacyr 3.63 -0.03 -0.87% 12.12% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Shapir Engineering and Industry 2,638.00 89.00 3.49% 23.50% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 19.26% 2025-08-27
SRG Global 2.00 0.04 1.79% 93.69% 2025-08-27
TransDigm 1,395.04 -18.30 -1.29% 4.43% 2025-08-27
Trane Technologies 426.91 0.72 0.17% 21.04% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
Obyedinennaya 0.57 -0.001 -0.09% -12.19% 2025-08-27
United Parcel Service 87.83 0.37 0.42% -30.97% 2025-08-27
United Wagon 40.14 1.06 2.71% 7.33% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27
Zumtobel 4.40 0.08 1.74% -20.38% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28