Raytheon Technologies - سعر السهم

سعر السهم
101.36
التغيير اليومي
0.07 0.07%
شهريا
2.06%
سنويا
5.67%
Q2 التوقعات
101.09
السعر Chg يوم عام تاريخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 155.94 1.60 1.04% 28.60% 2024-05-06
Alarko Holding AS 117.20 -0.40 -0.34% 110.22% 2024-05-06
Ametek 167.86 1.10 0.66% 17.45% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 181.70 2.07 1.15% -7.79% 2024-05-06
Booz Allen Hamilton 147.96 0.71 0.48% 60.69% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.00 0.50 0.66% 1.39% 2024-05-06
Caci International 419.17 4.22 1.02% 38.09% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 342.20 5.40 1.60% 62.66% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 405.71 4.70 1.17% 8.60% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.39 -0.56 -1.37% 37.76% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 107.04 0.62 0.58% 29.37% 2024-05-06
Siemens Energy 20.00 0.22 1.11% -12.01% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Eaton 324.89 4.30 1.34% 92.88% 2024-05-06
Fastenal 66.87 -1.55 -2.27% 23.79% 2024-05-06
FedEx 262.70 2.23 0.86% 16.05% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.56 0.18 0.88% 28.42% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 290.53 2.38 0.83% 39.11% 2024-05-06
General Electric 166.41 2.32 1.41% 67.55% 2024-05-06
Grainger 935.20 1.86 0.20% 40.10% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Heico 212.00 0.64 0.30% 26.48% 2024-05-06
Huntington Ingalls Industries 248.82 2.17 0.88% 29.10% 2024-05-06
Honeywell International 196.73 1.04 0.53% 0.26% 2024-05-06
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 69.68 1.52 2.23% -2.31% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,198.00 -12.00 -0.99% -11.39% 2024-05-06
Interpump Group 41.40 -0.08 -0.19% -18.25% 2024-05-06
Illinois Tool Works 245.62 1.82 0.75% 7.43% 2024-05-06
Iveco Group 11.37 -0.13 -1.13% 43.27% 2024-05-06
Johnson Controls 62.46 0.10 0.16% 6.75% 2024-05-06
Leonardo SpA 22.29 0.48 2.18% 113.36% 2024-05-06
Leidos 142.27 0.59 0.41% 79.07% 2024-05-06
Lockheed Martin 463.24 1.16 0.25% 2.72% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.30 0.18 0.19% -4.46% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
MTU Aero Engines AG 227.15 0.85 0.38% 0.69% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 470.00 -15.53 -3.20% 6.28% 2024-05-06
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 545.65 9.03 1.68% 69.30% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 544.60 33.40 6.53% 108.10% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Rockwell Automation 278.12 4.25 1.55% -0.39% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Safran 206.60 0.20 0.10% 50.32% 2024-05-06
Science Applications International 131.89 0.27 0.21% 33.61% 2024-05-06
Sacyr 3.41 0.01 0.35% 13.57% 2024-05-06
Schlumberger 48.08 0.47 0.99% 3.15% 2024-05-06
Shapir Engineering and Industry 2,044.00 -36.00 -1.73% -22.01% 2024-05-06
Spirit AeroSystems 33.14 0.21 0.64% 34.66% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
TransDigm 1,299.88 5.20 0.40% 71.04% 2024-05-06
Triumph 14.19 0.37 2.68% 40.77% 2024-05-06
Trane Technologies 324.35 4.79 1.50% 84.29% 2024-05-06
Textron 86.30 0.68 0.79% 32.04% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Parcel Service 146.95 0.45 0.31% -15.20% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.00 0.04 0.67% -17.58% 2024-05-06

السعر يوم عام تاريخ
US500 5155 26.85 0.52% 24.56% 2024-05-06