Raytheon Technologies - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	456.00	-4.50	-0.98%	-38.60%	2025-05-06
Kung Long Batteries	141.50	1.50	1.07%	1.43%	2025-05-06
Abu Dhabi Ship	5.87	-0.02	-0.34%	49.36%	2025-05-07
Airbus	154.58	-2.06	-1.32%	-4.30%	2025-05-07
Alarko Holding AS	86.85	-1.15	-1.31%	-26.96%	2025-05-07
Ametek	169.76	1.76	1.04%	-0.01%	2025-05-07
BAE Systems	1,729.00	-41.50	-2.34%	25.15%	2025-05-07
Boeing	185.76	-0.44	-0.24%	3.03%	2025-05-07
Booz Allen Hamilton	123.19	-0.16	-0.13%	-18.46%	2025-05-07
Ballard Power Systems	1.69	0.01	0.60%	-57.32%	2025-05-07
Byggma	16.00	-1.00	-5.88%	-13.75%	2025-05-07
Brenntag	59.28	-0.18	-0.30%	-22.85%	2025-05-07
Caci International	474.16	2.64	0.56%	12.18%	2025-05-07
Carrier Global	70.09	-0.05	-0.06%	8.98%	2025-05-07
Caterpillar	320.09	-1.36	-0.42%	-7.23%	2025-05-07
Cenergy Holdings	9.00	0.02	0.22%	7.78%	2025-05-07
Deere & Company	472.11	-4.19	-0.88%	16.42%	2025-05-07
Diploma	4,018.00	-36.00	-0.89%	5.29%	2025-05-07
Daimler Truck Holding AG	35.41	-0.15	-0.42%	-12.61%	2025-05-07
Engenco	0.29	-0.01	-1.72%	42.50%	2025-05-05
Emerson Electric	109.78	2.29	2.13%	2.14%	2025-05-07
Siemens Energy	70.98	-1.94	-2.66%	214.63%	2025-05-07
Epiroc	214.20	0.40	0.19%	-0.23%	2025-05-07
Eaton	302.21	3.63	1.22%	-7.84%	2025-05-07
Fastenal	78.51	-0.09	-0.11%	17.53%	2025-05-07
FedEx	215.43	1.89	0.89%	-16.60%	2025-05-07
Fluence Corporation	0.04	0	0%	-74.43%	2025-05-08
Fluidra	20.08	-0.64	-3.09%	-3.83%	2025-05-07
Fortive	68.72	1.39	2.06%	-10.22%	2025-05-07
General Dynamics	269.58	-1.42	-0.52%	-8.12%	2025-05-07
General Electric	209.91	0.95	0.45%	24.18%	2025-05-07
Grainger	1,043.00	-0.39	-0.04%	10.19%	2025-05-07
Hudaco Industries	19,000.00	-625.00	-3.18%	14.08%	2025-05-07
Heico	268.18	4.70	1.78%	28.02%	2025-05-07
Huntington Ingalls Industries	230.44	-2.54	-1.09%	-7.48%	2025-05-07
Honeywell International	214.61	4.68	2.23%	8.30%	2025-05-07
Husqvarna	45.34	0.53	1.18%	-48.54%	2025-05-07
Howden Joinery	802.00	9.00	1.13%	-10.69%	2025-05-07
Howmet Aerospace	157.12	1.32	0.85%	92.97%	2025-05-07
Hexcel	50.54	0.04	0.08%	-30.43%	2025-05-07
Infratil Limited	10.64	-0.13	-1.16%	9.58%	2025-05-08
Inrom Construction Industries	1,605.00	14.00	0.88%	30.06%	2025-05-07
Interpump Group	32.06	-0.12	-0.37%	-24.88%	2025-05-07
Illinois Tool Works	240.43	0.16	0.07%	-2.90%	2025-05-07
Iveco Group	13.98	-0.12	-0.82%	19.96%	2025-05-07
Johnson Controls	89.77	0.97	1.09%	39.16%	2025-05-07
Leonardo SpA	47.79	-0.18	-0.38%	116.73%	2025-05-07
Leidos	154.73	-0.35	-0.23%	8.09%	2025-05-07
Lockheed Martin	470.86	2.50	0.53%	1.00%	2025-05-07
LU-VE	30.55	0.55	1.83%	34.29%	2025-05-07
Lycopodium	10.60	-0.19	-1.76%	-13.47%	2025-05-08
Mincon	0.42	0	0%	-8.70%	2025-05-07
3M	138.65	0.45	0.33%	44.01%	2025-05-07
Mercury Systems	47.95	-2.46	-4.88%	66.67%	2025-05-07
Mostotrest Pao	130.75	0.70	0.54%	-40.20%	2025-05-07
MTU Aero Engines AG	318.80	-3.30	-1.02%	37.30%	2025-05-07
Northrop Grumman	486.40	-2.29	-0.47%	3.12%	2025-05-07
Opus Global Nyrt	560.00	6.00	1.08%	48.94%	2025-05-07
Otis Worldwide	97.32	1.13	1.17%	2.96%	2025-05-07
Parker-Hannifin	623.72	8.31	1.35%	13.13%	2025-05-07
Plasson Industries	20,770.00	-120.00	-0.57%	45.65%	2025-05-07
Raubex	4,488.00	-47.00	-1.04%	41.13%	2025-05-07
Rheinmetall	1,632.00	-8.00	-0.49%	205.05%	2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao	17,410.00	-290.00	-1.64%	-36.62%	2025-05-07
Rockwell Automation	283.25	30.19	11.93%	3.51%	2025-05-07
RS Group	520.00	3.50	0.68%	-35.64%	2025-05-07
Safran	242.70	-1.10	-0.45%	14.97%	2025-05-07
Science Applications International	120.79	-0.50	-0.41%	-9.66%	2025-05-07
Sacyr	3.30	-0.02	-0.66%	-7.41%	2025-05-07
Schlumberger	33.49	-0.13	-0.39%	-30.11%	2025-05-07
Shapir Engineering and Industry	2,595.00	1.00	0.04%	25.91%	2025-05-07
Spirit AeroSystems	35.87	0.09	0.25%	16.08%	2025-05-07
SRG Global	1.34	0.04	3.08%	53.14%	2025-05-08
TransDigm	1,382.72	-11.35	-0.81%	5.16%	2025-05-07
Triumph	25.53	0.02	0.08%	81.32%	2025-05-07
Trane Technologies	407.12	0.06	0.01%	23.95%	2025-05-07
Textron	70.06	0.42	0.60%	-19.92%	2025-05-07
Obyedinennaya	0.59	-0.002	-0.34%	-50.91%	2025-05-07
United Parcel Service	94.01	0.05	0.05%	-36.42%	2025-05-07
United Wagon	40.82	-0.20	-0.49%	-24.55%	2025-05-07
Woodward	194.10	-1.98	-1.01%	8.96%	2025-05-07
Zumtobel	4.75	0.09	1.82%	-20.65%	2025-05-07